일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	3,160	195	- 5.81%	712,267	2,272
05.24	3,355	130	- 3.73%	450,802	1,523
05.23	3,485	145	- 3.99%	778,239	2,708
05.22	3,630	260	+ 7.72%	3,809,689	13,733
05.21	3,370	100	- 2.88%	779,840	2,698
05.20	3,470	220	+ 6.77%	2,334,242	8,179
05.17	3,250	115	- 3.42%	280,871	914
05.16	3,365	90	+ 2.75%	681,601	2,309
05.14	3,275	0	0.00%	306,369	1,006
05.13	3,275	5	- 0.15%	438,870	1,436