일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,025	15	- 0.74%	38,589	78
11.04	2,040	35	- 1.69%	30,925	63
11.03	2,075	30	- 1.43%	53,577	112
10.31	2,105	35	+ 1.69%	51,951	108
10.30	2,070	45	+ 2.22%	326,643	693
10.29	2,025	0	0.00%	19,500	40
10.28	2,025	15	- 0.74%	83,199	170
10.27	2,040	35	- 1.69%	145,765	299
10.24	2,075	0	0.00%	98,223	202
10.23	2,075	10	+ 0.48%	29,954	62