일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	7,180	80	- 1.10%	113,396	815
01.04	7,260	60	+ 0.83%	195,233	1,419
01.03	7,200	70	- 0.96%	181,411	1,300
01.02	7,270	10	- 0.14%	114,565	831
12.28	7,280	40	+ 0.55%	201,902	1,463
12.27	7,240	280	- 3.72%	338,833	2,479
12.26	7,520	120	- 1.57%	392,711	2,963
12.22	7,640	1,060	- 12.18%	1,914,707	15,494
12.21	8,700	600	+ 7.41%	2,384,844	20,512
12.20	8,100	320	+ 4.11%	494,518	3,948