일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	6,870	20	+ 0.29%	51,500	353
02.02	6,850	80	+ 1.18%	69,788	476
02.01	6,770	40	+ 0.59%	75,492	507
01.31	6,730	60	- 0.88%	68,982	466
01.30	6,790	60	- 0.88%	77,827	528
01.29	6,850	20	- 0.29%	109,657	755
01.26	6,870	20	+ 0.29%	92,853	636
01.25	6,850	30	- 0.44%	98,397	671
01.24	6,880	30	+ 0.44%	83,956	575
01.23	6,850	50	- 0.73%	100,486	689