일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	6,760	10	- 0.15%	55,644	376
03.05	6,770	60	- 0.88%	46,218	313
03.04	6,830	50	- 0.73%	41,473	283
02.29	6,880	120	+ 1.78%	73,589	501
02.28	6,760	30	+ 0.45%	42,688	289
02.27	6,730	40	- 0.59%	70,390	473
02.26	6,770	50	- 0.73%	53,131	361
02.23	6,820	130	- 1.87%	80,343	550
02.22	6,950	0	0.00%	53,828	374
02.21	6,950	20	+ 0.29%	44,000	305