일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	6,650	0	0.00%	69,731	465
03.20	6,650	10	+ 0.15%	30,253	201
03.19	6,640	30	- 0.45%	57,412	381
03.18	6,670	60	- 0.89%	52,403	350
03.15	6,730	20	+ 0.30%	36,053	241
03.14	6,710	0	0.00%	75,453	504
03.13	6,710	20	- 0.30%	29,096	195
03.12	6,730	50	+ 0.75%	40,118	269
03.11	6,680	50	- 0.74%	78,455	524
03.08	6,730	10	- 0.15%	32,402	218