일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	6,570	40	- 0.61%	60,797	399
04.08	6,610	120	- 1.78%	63,829	425
04.05	6,730	200	+ 3.06%	193,804	1,301
04.04	6,530	10	- 0.15%	43,909	289
04.03	6,540	80	- 1.21%	71,272	467
04.02	6,620	20	- 0.30%	34,504	228
04.01	6,640	0	0.00%	76,765	509
03.29	6,640	20	- 0.30%	35,216	234
03.28	6,660	40	- 0.60%	35,006	234
03.27	6,700	0	0.00%	68,432	457