일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.06 | 7,130 | 30 | + 0.42% | 45,021 | 321 |
12.05 | 7,100 | 170 | - 2.34% | 92,205 | 660 |
12.04 | 7,270 | 60 | + 0.83% | 123,102 | 897 |
12.01 | 7,210 | 120 | + 1.69% | 270,810 | 1,961 |
11.30 | 7,090 | 70 | + 1.00% | 126,116 | 896 |
11.29 | 7,020 | 30 | + 0.43% | 119,888 | 837 |
11.28 | 6,990 | 130 | - 1.83% | 166,598 | 1,174 |
11.27 | 7,120 | 240 | + 3.49% | 294,620 | 2,081 |
11.24 | 6,880 | 100 | + 1.48% | 1,526,310 | 11,096 |
11.23 | 6,780 | 120 | - 1.74% | 105,986 | 723 |