일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	6,250	30	- 0.48%	45,936	288
04.29	6,280	70	+ 1.13%	60,010	374
04.26	6,210	190	- 2.97%	213,369	1,339
04.25	6,400	110	- 1.69%	116,967	750
04.24	6,510	20	- 0.31%	79,380	516
04.23	6,530	30	- 0.46%	76,057	496
04.22	6,560	70	- 1.06%	60,493	396
04.19	6,630	120	- 1.78%	173,159	1,147
04.18	6,750	230	+ 3.53%	123,901	817
04.17	6,520	150	- 2.25%	125,810	822