| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 727 | 46 | - 5.95% | 1,452,337 | 1,072 |
| 01.16 | 773 | 24 | - 3.01% | 955,121 | 750 |
| 01.15 | 797 | 18 | - 2.21% | 1,444,468 | 1,169 |
| 01.12 | 815 | 10 | - 1.21% | 1,255,087 | 1,023 |
| 01.11 | 825 | 16 | + 1.98% | 1,582,547 | 1,288 |
| 01.10 | 809 | 16 | - 1.94% | 1,900,595 | 1,556 |
| 01.09 | 825 | 6 | - 0.72% | 1,478,247 | 1,212 |
| 01.08 | 831 | 2 | - 0.24% | 3,354,735 | 2,839 |
| 01.05 | 833 | 52 | + 6.66% | 6,316,920 | 5,205 |
| 01.04 | 781 | 21 | - 2.62% | 4,724,712 | 3,800 |