일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	310	2	+ 0.65%	183,523	56
11.18	308	7	- 2.22%	442,518	137
11.17	315	6	- 1.87%	233,343	74
11.14	321	6	- 1.84%	199,134	64
11.13	327	1	- 0.31%	124,379	40
11.12	328	5	+ 1.55%	157,220	51
11.11	323	0	0.00%	54,480	18
11.10	323	0	0.00%	175,520	57
11.07	323	7	- 2.12%	183,179	59
11.06	330	2	+ 0.61%	108,510	36