| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 555 | 22 | - 3.81% | 1,048,350 | 587 |
| 01.29 | 577 | 8 | - 1.37% | 2,865,003 | 1,573 |
| 01.26 | 585 | 24 | - 3.94% | 1,059,894 | 629 |
| 01.25 | 609 | 29 | - 4.55% | 1,184,999 | 728 |
| 01.24 | 638 | 19 | - 2.89% | 1,248,765 | 799 |
| 01.23 | 657 | 50 | - 7.07% | 1,697,458 | 1,130 |
| 01.22 | 707 | 28 | - 3.81% | 1,511,401 | 1,090 |
| 01.19 | 735 | 5 | - 0.68% | 673,439 | 499 |
| 01.18 | 740 | 13 | + 1.79% | 1,064,342 | 794 |
| 01.17 | 727 | 46 | - 5.95% | 1,452,337 | 1,072 |