일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	408	0	0.00%	298,198	120
03.14	408	3	+ 0.74%	453,016	183
03.13	405	7	+ 1.76%	508,504	205
03.12	398	19	- 4.56%	480,435	193
03.11	417	9	+ 2.21%	372,209	153
03.08	408	6	+ 1.49%	406,616	166
03.07	402	2	+ 0.50%	516,468	206
03.06	400	32	- 7.41%	1,412,381	576
03.05	432	1	- 0.23%	721,339	308
03.04	433	11	- 2.48%	865,400	383