일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	393	7	+ 1.81%	397,145	156
03.28	386	7	+ 1.85%	480,474	185
03.27	379	14	- 3.56%	1,025,614	394
03.26	393	3	+ 0.77%	802,291	318
03.25	390	10	- 2.50%	895,370	347
03.22	400	11	- 2.68%	1,322,738	539
03.21	411	4	- 0.96%	442,750	181
03.20	415	16	+ 4.01%	1,323,382	544
03.19	399	39	- 8.90%	1,724,500	713
03.18	438	30	+ 7.35%	4,086,554	1,830