일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	220	22	+ 11.11%	938,225	198
03.05	198	19	+ 10.62%	616,354	120
03.04	179	33	- 15.57%	1,133,352	218
03.03	212	51	- 19.39%	2,568,097	562
02.27	263	3	+ 1.15%	278,954	72
02.26	260	9	- 3.35%	465,139	122
02.25	269	0	0.00%	273,093	74
02.24	269	11	+ 4.26%	471,424	125
02.23	258	7	- 2.64%	598,980	155
02.20	265	8	- 2.93%	329,999	88