일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	328	3	- 0.91%	327,516	106
11.04	331	1	- 0.30%	471,222	156
11.03	332	1	+ 0.30%	319,966	106
10.31	331	3	- 0.90%	126,722	42
10.30	334	4	- 1.18%	356,436	119
10.29	338	8	- 2.31%	385,901	131
10.28	346	0	0.00%	175,516	61
10.27	346	1	+ 0.29%	317,814	109
10.24	345	5	- 1.43%	233,840	80
10.23	350	1	+ 0.29%	242,124	85