일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	809	83	+ 11.43%	11,160,267	9,270
12.28	726	6	- 0.82%	2,590,312	1,856
12.27	732	61	- 7.69%	10,754,876	8,601
12.26	793	26	- 3.18%	3,746,424	2,886
12.22	819	10	+ 1.24%	2,228,481	1,805
12.21	809	26	- 3.11%	3,780,137	3,041
12.20	835	48	+ 6.10%	3,284,262	2,669
12.19	787	11	- 1.38%	3,115,406	2,503
12.18	798	13	+ 1.66%	4,203,247	3,376
12.15	785	5	+ 0.64%	3,483,531	2,709