일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	365	1	- 0.27%	409,417	150
05.30	366	5	+ 1.39%	255,418	93
05.29	361	6	- 1.64%	192,629	70
05.28	367	1	+ 0.27%	226,793	83
05.27	366	2	+ 0.55%	213,444	78
05.24	364	1	+ 0.28%	239,179	87
05.23	363	5	- 1.36%	236,777	86
05.22	368	1	- 0.27%	223,596	83
05.21	369	6	- 1.60%	231,682	86
05.20	375	0	0.00%	250,479	94