| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.15 | 40,900 | 1,500 | + 3.81% | 324,425 | 13,192 |
| 02.14 | 39,400 | 100 | + 0.25% | 151,605 | 5,886 |
| 02.13 | 39,300 | 1,150 | + 3.01% | 233,141 | 9,023 |
| 02.08 | 38,150 | 1,400 | + 3.81% | 185,799 | 7,023 |
| 02.07 | 36,750 | 750 | + 2.08% | 206,676 | 7,689 |
| 02.06 | 36,000 | 950 | - 2.57% | 141,296 | 5,119 |
| 02.05 | 36,950 | 200 | + 0.54% | 118,031 | 4,373 |
| 02.02 | 36,750 | 500 | + 1.38% | 239,042 | 8,777 |
| 02.01 | 36,250 | 0 | 0.00% | 274,855 | 9,840 |
| 01.31 | 36,250 | 1,000 | - 2.69% | 310,841 | 11,373 |