일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	40,300	50	- 0.12%	112,812	4,542
02.28	40,350	50	+ 0.12%	130,637	5,307
02.27	40,300	1,050	- 2.54%	181,718	7,438
02.26	41,350	950	- 2.25%	166,370	6,904
02.23	42,300	650	- 1.51%	239,873	10,187
02.22	42,950	550	- 1.26%	278,987	12,087
02.21	43,500	2,400	+ 5.84%	1,369,872	60,721
02.20	41,100	950	+ 2.37%	304,969	12,419
02.19	40,150	350	- 0.86%	198,529	8,041
02.16	40,500	400	- 0.98%	247,300	10,143