일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	43,100	1,300	- 2.93%	179,038	7,735
03.14	44,400	400	- 0.89%	200,202	8,850
03.13	44,800	800	- 1.75%	237,412	10,690
03.12	45,600	850	+ 1.90%	427,072	19,502
03.11	44,750	100	+ 0.22%	323,000	14,604
03.08	44,650	300	- 0.67%	627,951	28,972
03.07	44,950	950	- 2.07%	407,278	18,245
03.06	45,900	1,850	+ 4.20%	1,037,721	48,388
03.05	44,050	2,850	+ 6.92%	852,861	37,006
03.04	41,200	900	+ 2.23%	172,812	7,057