| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 38,500 | 1,050 | - 2.66% | 134,734 | 5,219 |
| 04.18 | 39,550 | 900 | + 2.33% | 79,891 | 3,154 |
| 04.17 | 38,650 | 0 | 0.00% | 234,170 | 9,275 |
| 04.16 | 38,650 | 350 | + 0.91% | 163,863 | 6,265 |
| 04.15 | 38,300 | 1,100 | - 2.79% | 140,375 | 5,398 |
| 04.12 | 39,400 | 1,050 | - 2.60% | 128,970 | 5,144 |
| 04.11 | 40,450 | 400 | - 0.98% | 175,285 | 7,153 |
| 04.09 | 40,850 | 1,450 | + 3.68% | 262,628 | 10,765 |
| 04.08 | 39,400 | 200 | + 0.51% | 254,203 | 9,788 |
| 04.05 | 39,200 | 1,100 | - 2.73% | 149,621 | 5,906 |