일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	59,600	700	- 1.16%	2,320,530	140,725
05.29	60,300	11,300	+ 23.06%	5,432,694	321,979
05.28	49,000	500	- 1.01%	312,304	15,304
05.27	49,500	3,350	+ 7.26%	873,880	42,790
05.24	46,150	50	- 0.11%	229,389	10,595
05.23	46,200	650	- 1.39%	345,287	16,071
05.22	46,850	3,600	+ 8.32%	717,453	33,158
05.21	43,250	1,150	- 2.59%	181,958	7,942
05.20	44,400	550	- 1.22%	214,573	9,537
05.17	44,950	350	+ 0.79%	381,315	17,357