| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 36,950 | 200 | + 0.54% | 118,031 | 4,373 |
| 02.02 | 36,750 | 500 | + 1.38% | 239,042 | 8,777 |
| 02.01 | 36,250 | 0 | 0.00% | 274,855 | 9,840 |
| 01.31 | 36,250 | 1,000 | - 2.69% | 310,841 | 11,373 |
| 01.30 | 37,250 | 1,250 | - 3.25% | 306,302 | 11,651 |
| 01.29 | 38,500 | 750 | - 1.91% | 197,221 | 7,703 |
| 01.26 | 39,250 | 1,200 | + 3.15% | 335,609 | 13,183 |
| 01.25 | 38,050 | 1,950 | - 4.88% | 329,265 | 12,656 |
| 01.24 | 40,000 | 350 | - 0.87% | 161,502 | 6,455 |
| 01.23 | 40,350 | 350 | + 0.88% | 154,379 | 6,219 |