| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 3,710 | 100 | - 2.63% | 2,146,002 | 7,991 |
| 01.12 | 3,810 | 195 | - 4.87% | 3,508,253 | 13,502 |
| 01.11 | 4,005 | 20 | - 0.50% | 2,582,374 | 10,447 |
| 01.10 | 4,025 | 10 | + 0.25% | 3,113,000 | 12,514 |
| 01.09 | 4,015 | 160 | - 3.83% | 2,355,095 | 9,479 |
| 01.08 | 4,175 | 245 | + 6.23% | 3,719,116 | 14,904 |
| 01.05 | 3,930 | 85 | - 2.12% | 3,025,577 | 11,880 |
| 01.04 | 4,015 | 0 | 0.00% | 4,857,949 | 19,720 |
| 01.03 | 4,015 | 415 | - 9.37% | 7,747,097 | 31,778 |
| 01.02 | 4,430 | 50 | + 1.14% | 5,053,575 | 22,022 |