| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 3,590 | 55 | - 1.51% | 1,543,729 | 5,526 |
| 01.26 | 3,645 | 20 | - 0.55% | 1,115,073 | 4,082 |
| 01.25 | 3,665 | 55 | - 1.48% | 1,237,016 | 4,547 |
| 01.24 | 3,720 | 95 | - 2.49% | 1,629,200 | 6,074 |
| 01.23 | 3,815 | 10 | + 0.26% | 3,478,844 | 13,280 |
| 01.22 | 3,805 | 135 | - 3.43% | 2,468,223 | 9,409 |
| 01.19 | 3,940 | 25 | + 0.64% | 5,436,155 | 21,623 |
| 01.18 | 3,915 | 5 | - 0.13% | 8,985,366 | 35,706 |
| 01.17 | 3,920 | 330 | + 9.19% | 40,301,286 | 164,563 |
| 01.16 | 3,590 | 120 | - 3.24% | 2,110,388 | 7,645 |