| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 3,125 | 20 | - 0.64% | 1,286,504 | 4,005 |
| 02.13 | 3,145 | 5 | + 0.16% | 2,063,015 | 6,480 |
| 02.08 | 3,140 | 5 | + 0.16% | 2,824,155 | 8,816 |
| 02.07 | 3,135 | 605 | - 16.18% | 16,393,108 | 50,708 |
| 02.06 | 3,740 | 120 | - 3.11% | 2,550,559 | 9,695 |
| 02.05 | 3,860 | 30 | + 0.78% | 1,874,099 | 7,209 |
| 02.02 | 3,830 | 175 | + 4.79% | 2,154,305 | 8,106 |
| 02.01 | 3,655 | 90 | + 2.53% | 1,350,618 | 4,886 |
| 01.31 | 3,565 | 15 | - 0.42% | 876,592 | 3,116 |
| 01.30 | 3,580 | 10 | - 0.28% | 1,141,725 | 4,088 |