| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.28 | 3,035 | 10 | + 0.33% | 441,597 | 1,342 |
| 02.27 | 3,025 | 35 | - 1.14% | 635,302 | 1,924 |
| 02.26 | 3,060 | 5 | - 0.16% | 639,541 | 1,955 |
| 02.23 | 3,065 | 30 | - 0.97% | 742,352 | 2,283 |
| 02.22 | 3,095 | 35 | + 1.14% | 821,891 | 2,537 |
| 02.21 | 3,060 | 35 | - 1.13% | 876,009 | 2,693 |
| 02.20 | 3,095 | 30 | - 0.96% | 1,040,017 | 3,239 |
| 02.19 | 3,125 | 0 | 0.00% | 935,067 | 2,921 |
| 02.16 | 3,125 | 25 | + 0.81% | 1,246,388 | 3,852 |
| 02.15 | 3,100 | 25 | - 0.80% | 1,185,751 | 3,693 |