일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 3,035 | 30 | + 1.00% | 562,324 | 1,693 |
03.13 | 3,005 | 25 | + 0.84% | 481,360 | 1,445 |
03.12 | 2,980 | 10 | + 0.34% | 420,466 | 1,255 |
03.11 | 2,970 | 15 | + 0.51% | 383,240 | 1,136 |
03.08 | 2,955 | 15 | + 0.51% | 366,687 | 1,085 |
03.07 | 2,940 | 50 | - 1.67% | 818,946 | 2,427 |
03.06 | 2,990 | 15 | - 0.50% | 598,674 | 1,788 |
03.05 | 3,005 | 40 | - 1.31% | 890,679 | 2,685 |
03.04 | 3,045 | 10 | + 0.33% | 589,737 | 1,803 |
02.29 | 3,035 | 0 | 0.00% | 939,825 | 2,880 |