일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	3,030	15	- 0.49%	375,143	1,139
03.27	3,045	15	- 0.49%	552,722	1,690
03.26	3,060	20	- 0.65%	521,634	1,596
03.25	3,080	55	+ 1.82%	852,180	2,607
03.22	3,025	25	+ 0.83%	478,951	1,444
03.21	3,000	10	+ 0.33%	494,990	1,482
03.20	2,990	5	- 0.17%	363,347	1,090
03.19	2,995	10	- 0.33%	398,968	1,195
03.18	3,005	20	- 0.66%	356,089	1,074
03.15	3,025	10	- 0.33%	342,213	1,033