일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	4,380	80	- 1.79%	9,949,473	43,849
12.27	4,460	40	- 0.89%	29,238,349	136,990
12.26	4,500	230	+ 5.39%	43,429,182	208,958
12.22	4,270	640	- 13.04%	37,426,291	165,493
12.21	4,910	5	+ 0.10%	107,413,962	588,477
12.20	4,905	1,130	+ 29.93%	69,648,184	321,291
12.19	3,775	870	+ 29.95%	89,979,296	324,516
12.18	2,905	0	0.00%	275,255	797
12.15	2,905	5	+ 0.17%	329,833	957
12.14	2,900	5	+ 0.17%	275,536	798