| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,025 | 0 | 0.00% | 127,362 | 386 |
| 01.29 | 3,025 | 75 | - 2.42% | 229,600 | 699 |
| 01.26 | 3,100 | 30 | - 0.96% | 269,787 | 847 |
| 01.25 | 3,130 | 175 | - 5.30% | 476,726 | 1,515 |
| 01.24 | 3,305 | 145 | - 4.20% | 11,773,373 | 44,934 |
| 01.23 | 3,450 | 175 | + 5.34% | 796,478 | 2,795 |
| 01.22 | 3,275 | 10 | - 0.30% | 32,372 | 107 |
| 01.19 | 3,285 | 0 | 0.00% | 50,886 | 169 |
| 01.18 | 3,285 | 15 | - 0.46% | 43,247 | 143 |
| 01.17 | 3,300 | 110 | - 3.23% | 61,901 | 203 |