일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,307	24	- 1.80%	69,172	90
12.21	1,331	31	- 2.28%	106,471	143
12.20	1,362	6	- 0.44%	333,910	457
12.19	1,368	24	+ 1.79%	102,350	138
12.18	1,344	36	+ 2.75%	78,629	105
12.15	1,308	42	- 3.11%	76,371	101
12.14	1,350	42	+ 3.21%	254,837	350
12.13	1,308	23	+ 1.79%	71,151	93
12.12	1,285	4	- 0.31%	16,128	21
12.11	1,289	31	+ 2.46%	35,372	45