시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.03 2,560 245 + 10.58% 14,699,266 38,198
06.02 2,315 0 0.00% 998,713 2,382
06.01 2,315 90 + 4.05% 733,086 1,699
05.29 2,225 25 - 1.11% 239,366 533
05.28 2,250 5 + 0.22% 797,042 1,821
05.27 2,245 55 - 2.39% 646,006 1,468
05.26 2,300 130 + 5.99% 6,364,131 14,942
05.25 2,170 100 + 4.83% 781,346 1,674
05.22 2,070 10 + 0.49% 462,160 961
05.21 2,060 35 + 1.73% 262,064 536