시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.17 2,250 35 + 1.58% 635,789 1,386
06.16 2,215 115 + 5.48% 392,709 866
06.15 2,100 270 - 11.39% 997,607 2,221
06.12 2,370 165 - 6.51% 773,617 1,818
06.11 2,535 30 - 1.17% 1,160,437 3,007
06.10 2,565 90 - 3.39% 968,336 2,478
06.09 2,655 135 - 4.84% 2,094,912 5,621
06.08 2,790 235 + 9.20% 14,165,647 42,859
06.05 2,555 95 + 3.86% 4,028,758 10,310
06.04 2,460 100 - 3.91% 1,679,333 4,144