일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	1,048	3	- 0.29%	32,541	34
01.19	1,051	5	+ 0.48%	29,222	31
01.18	1,046	2	- 0.19%	34,826	36
01.17	1,048	82	- 7.26%	277,290	293
01.16	1,130	19	- 1.65%	36,149	41
01.15	1,149	3	+ 0.26%	58,073	67
01.12	1,146	4	- 0.35%	39,908	46
01.11	1,150	5	- 0.43%	34,069	39
01.10	1,155	15	- 1.28%	50,776	59
01.09	1,170	3	- 0.26%	152,045	176