시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.01 2,860 120 + 4.38% 13,754,780 40,721
06.30 2,740 75 - 2.66% 2,031,152 5,722
06.29 2,815 80 + 2.93% 3,571,003 10,098
06.26 2,735 20 - 0.73% 1,502,321 4,152
06.25 2,755 5 + 0.18% 2,141,695 5,952
06.24 2,750 145 + 5.57% 7,173,874 19,943
06.23 2,605 45 - 1.70% 1,176,699 3,045
06.22 2,650 30 - 1.12% 2,503,351 6,640
06.19 2,680 360 + 15.52% 9,089,180 23,723
06.18 2,320 70 + 3.11% 5,137,124 12,689