일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	1,031	22	+ 2.18%	99,955	101
02.07	1,009	20	+ 2.02%	67,401	67
02.06	989	6	- 0.60%	108,483	108
02.05	995	18	- 1.78%	100,884	101
02.02	1,013	18	+ 1.81%	73,912	74
02.01	995	18	- 1.78%	75,029	75
01.31	1,013	0	0.00%	40,285	41
01.30	1,013	13	+ 1.30%	64,544	65
01.29	1,000	24	- 2.34%	82,786	83
01.26	1,024	6	- 0.58%	31,945	33