시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.17 2,650 55 - 2.03% 864,534 2,252
07.16 2,705 20 - 0.73% 927,641 2,505
07.15 2,725 60 - 2.15% 1,311,221 3,622
07.14 2,785 10 - 0.36% 999,449 2,752
07.13 2,795 15 - 0.53% 3,104,852 8,831
07.10 2,810 305 + 12.18% 4,422,757 12,050
07.09 2,505 10 + 0.40% 322,214 804
07.08 2,495 55 - 2.16% 707,778 1,770
07.07 2,550 85 - 3.23% 1,045,386 2,760
07.06 2,635 105 - 3.83% 1,054,931 2,808