시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.29 2,675 25 + 0.94% 386,770 1,021
07.28 2,650 15 + 0.57% 536,999 1,413
07.27 2,635 35 + 1.35% 469,974 1,249
07.24 2,600 70 - 2.62% 417,661 1,101
07.23 2,670 35 + 1.33% 486,348 1,287
07.22 2,635 75 + 2.93% 522,482 1,358
07.21 2,560 15 - 0.58% 275,782 708
07.20 2,575 75 - 2.83% 438,749 1,145
07.17 2,650 55 - 2.03% 864,534 2,252
07.16 2,705 20 - 0.73% 927,641 2,505