시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.12 2,580 50 - 1.90% 365,938 947
08.11 2,630 45 - 1.68% 249,150 660
08.10 2,675 20 + 0.75% 274,441 731
08.07 2,655 45 - 1.67% 444,510 1,185
08.06 2,700 5 + 0.19% 731,142 1,964
08.05 2,695 5 + 0.19% 288,937 772
08.04 2,690 35 - 1.28% 304,761 826
08.03 2,725 40 + 1.49% 839,665 2,270
07.31 2,685 20 + 0.75% 331,778 880
07.30 2,665 10 - 0.37% 524,210 1,400