일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	1,309	87	+ 7.12%	646,903	809
03.08	1,222	5	+ 0.41%	995,723	1,216
03.07	1,217	58	+ 5.00%	2,371,584	2,875
03.06	1,159	160	+ 16.02%	10,569,254	13,032
03.05	999	6	+ 0.60%	197,113	196
03.04	993	7	- 0.70%	219,099	217
02.29	1,000	15	- 1.48%	252,831	253
02.28	1,015	9	+ 0.90%	54,724	55
02.27	1,006	2	- 0.20%	72,972	73
02.26	1,008	6	- 0.59%	41,393	42