시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.31 2,345 15 + 0.64% 148,502 347
08.28 2,330 0 0.00% 186,242 433
08.27 2,330 20 - 0.85% 276,312 642
08.26 2,350 5 + 0.21% 261,948 612
08.25 2,345 110 + 4.92% 229,360 532
08.24 2,235 105 + 4.93% 163,843 357
08.21 2,130 15 + 0.71% 243,822 520
08.20 2,115 160 - 7.03% 347,623 750
08.19 2,275 5 - 0.22% 273,802 619
08.18 2,280 250 - 9.88% 510,128 1,209