일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,330	61	- 4.39%	125,680	169
03.26	1,391	29	- 2.04%	121,587	173
03.25	1,420	40	- 2.74%	105,517	150
03.22	1,460	0	0.00%	151,626	221
03.21	1,460	59	+ 4.21%	223,659	316
03.20	1,401	19	- 1.34%	158,643	219
03.19	1,420	80	- 5.33%	466,241	680
03.18	1,500	178	+ 13.46%	1,790,662	2,617
03.15	1,322	39	+ 3.04%	348,686	453
03.14	1,283	13	+ 1.02%	147,757	189