일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	1,258	2	+ 0.16%	58,580	73
12.07	1,256	17	- 1.34%	23,341	29
12.06	1,273	11	+ 0.87%	31,108	39
12.05	1,262	48	- 3.66%	61,534	79
12.04	1,310	42	- 3.11%	96,524	127
12.01	1,352	14	- 1.03%	96,154	131
11.30	1,366	37	+ 2.78%	527,576	729
11.29	1,329	47	- 3.42%	33,049	44
11.28	1,376	21	+ 1.55%	21,225	29
11.27	1,355	10	- 0.73%	26,191	35