시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.22 2,070 10 + 0.49% 462,160 961
05.21 2,060 35 + 1.73% 262,064 536
05.20 2,025 5 + 0.25% 119,778 242
05.19 2,020 50 + 2.54% 163,983 328
05.18 1,970 45 - 2.23% 109,226 216
05.15 2,015 5 + 0.25% 190,682 379
05.14 2,010 10 + 0.50% 182,417 358
05.13 2,000 20 + 1.01% 108,822 217
05.12 1,980 20 - 1.00% 198,842 394
05.11 2,000 50 - 2.44% 262,539 528