시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.28 2,410 85 + 3.66% 328,068 788
10.27 2,325 20 + 0.87% 279,824 650
10.26 2,305 0 0.00% 157,653 361
10.23 2,305 0 0.00% 207,848 481
10.22 2,305 50 - 2.12% 230,751 535
10.21 2,355 60 + 2.61% 411,529 966
10.20 2,295 55 - 2.34% 570,149 1,317
10.19 2,350 160 - 6.38% 803,223 1,937
10.16 2,510 120 - 4.56% 1,778,419 4,622
10.15 2,630 75 - 2.77% 16,288,816 49,022