일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.25	1,362	3	- 0.22%	57,352	77
04.24	1,365	17	+ 1.26%	75,105	102
04.23	1,348	57	+ 4.42%	221,010	294
04.22	1,291	7	+ 0.55%	58,006	75
04.19	1,284	24	- 1.84%	95,673	122
04.18	1,308	40	+ 3.16%	45,017	59
04.17	1,268	6	- 0.47%	32,107	41
04.16	1,274	18	- 1.39%	27,234	34
04.15	1,292	17	- 1.30%	49,660	63
04.12	1,309	7	- 0.53%	76,731	100