일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,635	90	+ 3.54%	274,238	720
01.04	2,545	50	- 1.93%	215,484	558
01.03	2,595	60	+ 2.37%	918,498	2,416
01.02	2,535	45	+ 1.81%	232,699	581
12.28	2,490	10	- 0.40%	102,496	256
12.27	2,500	35	- 1.38%	223,398	560
12.26	2,535	15	+ 0.60%	185,659	467
12.22	2,520	115	- 4.36%	236,626	604
12.21	2,635	20	- 0.75%	219,240	582
12.20	2,655	20	+ 0.76%	136,451	360