| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 3,220 | 30 | - 0.92% | 2,566,322 | 8,449 |
| 02.23 | 3,250 | 30 | - 0.92% | 2,474,522 | 8,079 |
| 02.22 | 3,280 | 200 | + 6.49% | 3,657,283 | 11,607 |
| 02.21 | 3,080 | 245 | - 7.37% | 3,315,835 | 10,689 |
| 02.20 | 3,325 | 190 | + 6.06% | 14,066,946 | 46,001 |
| 02.19 | 3,135 | 250 | + 8.67% | 8,931,547 | 28,001 |
| 02.16 | 2,885 | 70 | + 2.49% | 905,593 | 2,546 |
| 02.15 | 2,815 | 80 | - 2.76% | 741,526 | 2,106 |
| 02.14 | 2,895 | 180 | + 6.63% | 5,528,352 | 16,178 |
| 02.13 | 2,715 | 5 | + 0.19% | 922,781 | 2,505 |