일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	2,870	75	- 2.55%	274,733	789
03.13	2,945	90	+ 3.15%	704,308	2,078
03.12	2,855	35	- 1.21%	350,805	1,017
03.11	2,890	75	- 2.53%	552,593	1,621
03.08	2,965	45	- 1.50%	620,165	1,838
03.07	3,010	135	- 4.29%	1,124,530	3,431
03.06	3,145	95	- 2.93%	1,129,587	3,649
03.05	3,240	75	- 2.26%	7,889,077	26,597
03.04	3,315	275	+ 9.05%	5,399,145	17,644
02.29	3,040	25	+ 0.83%	700,346	2,144