일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.20 | 2,880 | 200 | - 6.49% | 1,187,043 | 3,537 |
03.19 | 3,080 | 150 | + 5.12% | 4,107,418 | 12,858 |
03.18 | 2,930 | 60 | + 2.09% | 267,714 | 767 |
03.15 | 2,870 | 0 | 0.00% | 370,609 | 1,049 |
03.14 | 2,870 | 75 | - 2.55% | 274,733 | 789 |
03.13 | 2,945 | 90 | + 3.15% | 704,308 | 2,078 |
03.12 | 2,855 | 35 | - 1.21% | 350,805 | 1,017 |
03.11 | 2,890 | 75 | - 2.53% | 552,593 | 1,621 |
03.08 | 2,965 | 45 | - 1.50% | 620,165 | 1,838 |
03.07 | 3,010 | 135 | - 4.29% | 1,124,530 | 3,431 |