일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	2,710	100	- 3.56%	519,470	1,432
12.08	2,810	30	- 1.06%	1,325,528	3,726
12.07	2,840	105	+ 3.84%	1,013,353	2,833
12.06	2,735	20	+ 0.74%	577,297	1,589
12.05	2,715	10	- 0.37%	633,508	1,727
12.04	2,725	175	+ 6.86%	712,084	1,895
12.01	2,550	5	+ 0.20%	408,291	1,041
11.30	2,545	95	- 3.60%	525,110	1,344
11.29	2,640	60	- 2.22%	1,222,230	3,347
11.28	2,700	10	+ 0.37%	769,202	2,066