일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.06 | 44,350 | 2,150 | + 5.10% | 351,455 | 15,362 |
03.05 | 42,200 | 1,200 | - 2.77% | 254,668 | 10,719 |
03.04 | 43,400 | 700 | + 1.64% | 221,596 | 9,608 |
02.29 | 42,700 | 1,000 | + 2.40% | 356,143 | 15,026 |
02.28 | 41,700 | 150 | + 0.36% | 264,341 | 11,024 |
02.27 | 41,550 | 2,250 | - 5.14% | 398,599 | 16,782 |
02.26 | 43,800 | 1,150 | - 2.56% | 187,248 | 8,302 |
02.23 | 44,950 | 1,000 | - 2.18% | 201,950 | 9,244 |
02.22 | 45,950 | 700 | + 1.55% | 227,840 | 10,514 |
02.21 | 45,250 | 950 | + 2.14% | 225,942 | 10,220 |