일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.20 | 47,600 | 2,450 | + 5.43% | 451,833 | 21,175 |
03.19 | 45,150 | 1,450 | - 3.11% | 196,992 | 8,945 |
03.18 | 46,600 | 900 | + 1.97% | 145,871 | 6,714 |
03.15 | 45,700 | 1,150 | - 2.46% | 197,557 | 9,064 |
03.14 | 46,850 | 600 | - 1.26% | 201,292 | 9,362 |
03.13 | 47,450 | 350 | - 0.73% | 244,679 | 11,617 |
03.12 | 47,800 | 1,350 | + 2.91% | 486,339 | 23,101 |
03.11 | 46,450 | 2,450 | + 5.57% | 871,777 | 40,221 |
03.08 | 44,000 | 1,150 | + 2.68% | 485,058 | 21,502 |
03.07 | 42,850 | 1,500 | - 3.38% | 248,242 | 10,763 |