일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	46,700	200	- 0.43%	139,342	6,554
05.14	46,900	250	+ 0.54%	61,099	2,856
05.13	46,650	0	0.00%	89,142	4,131
05.10	46,650	900	- 1.89%	96,954	4,547
05.09	47,550	800	- 1.66%	109,823	5,229
05.08	48,350	350	- 0.72%	99,404	4,782
05.07	48,700	550	+ 1.14%	138,060	6,731
05.03	48,150	650	- 1.33%	97,578	4,743
05.02	48,800	250	- 0.51%	94,137	4,568
04.30	49,050	200	- 0.41%	129,660	6,420