| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 46,300 | 900 | - 1.91% | 256,926 | 11,906 |
| 01.29 | 47,200 | 800 | - 1.67% | 295,559 | 14,018 |
| 01.26 | 48,000 | 3,000 | - 5.88% | 759,692 | 36,855 |
| 01.25 | 51,000 | 1,200 | - 2.30% | 415,709 | 21,668 |
| 01.24 | 52,200 | 1,400 | - 2.61% | 381,769 | 19,844 |
| 01.23 | 53,600 | 700 | - 1.29% | 216,683 | 11,701 |
| 01.22 | 54,300 | 1,800 | + 3.43% | 478,706 | 25,973 |
| 01.19 | 52,500 | 3,200 | + 6.49% | 488,358 | 25,087 |
| 01.18 | 49,300 | 0 | 0.00% | 264,349 | 12,916 |
| 01.17 | 49,300 | 250 | - 0.51% | 217,433 | 10,805 |