일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	904	24	- 2.59%	163,785	149
07.01	928	6	+ 0.65%	196,151	180
06.28	922	21	+ 2.33%	288,263	271
06.27	901	4	- 0.44%	67,329	61
06.26	905	13	- 1.42%	103,288	94
06.25	918	12	+ 1.33%	140,471	128
06.24	906	10	- 1.09%	98,445	90
06.21	916	9	- 0.97%	158,682	147
06.20	925	31	+ 3.47%	83,310	77
06.19	894	9	- 1.00%	101,937	91