일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	885	1	+ 0.11%	36,283	32
02.07	884	7	- 0.79%	83,902	74
02.06	891	3	- 0.34%	101,497	90
02.05	894	9	- 1.00%	83,377	74
02.02	903	3	+ 0.33%	39,088	35
02.01	900	15	+ 1.70%	90,423	80
01.31	885	6	- 0.67%	91,281	81
01.30	891	10	- 1.11%	179,647	161
01.29	901	11	- 1.21%	111,178	100
01.26	912	6	+ 0.66%	100,866	91