일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	886	4	+ 0.45%	98,479	87
02.23	882	3	- 0.34%	79,904	70
02.22	885	4	- 0.45%	262,377	232
02.21	889	21	- 2.31%	137,504	123
02.20	910	4	- 0.44%	82,614	75
02.19	914	15	- 1.62%	149,321	136
02.16	929	9	+ 0.98%	245,149	226
02.15	920	22	+ 2.45%	188,514	171
02.14	898	1	- 0.11%	40,155	36
02.13	899	14	+ 1.58%	47,388	42